 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
9400 |
 |
62 |
| Value Line |
3765 |
 |
35 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
676'6 |
663'2 |
673'0 |
4'6 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1528'0 |
1510'0 |
1511'4 |
-1'6 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
687'0 |
685'6 |
687'0 |
7'0 |
 |
| |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
719'0 |
717'0 |
719'0 |
5'4 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
143.800 |
143.775 |
143.775 |
- 0.725 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
119.900 |
119.200 |
119.500 |
- 0.325 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
99.150 |
98.200 |
98.700 |
0.750 |
 |
|
 |
 |
 |
 |
|