About Us


W&H Co-op Memberships

Anyone can become a member. We are again paying back patronage refunds to our customers. Refined Fuels, Propane, Station Gas or Diesel, & Service Center Merchandise all count towards patronage paid back to each of our customers that have purchased a membership. This one-time purchase allows each member to receive back a substantial amount in cash and the rest in stock each year based off of our earnings. Call the Humboldt Office for more information.
 

How to contact us
Humboldt Office is located at 407 13th St N Humboldt, Ia. 50548
Local (515) 332-2782
Long Distance 1-800-392-3816

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 480'0 480'0 478'6 478'4s -6'0 03/09
May 10 491'0 491'4 488'0 489'4s -5'4 03/09
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 03/09
May 10 78.100 78.100 77.700 77.925s - 0.875 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.76 0.00 3:03P03/09/2010   3:03:00PM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Intraday Commodities

 
Quote Ticker

 - Mouse over for last update

W&H Co-op News

Propane news

With the amount of snowfall we have experienced this winter we are asking our customers to make sure that a pathway is cleared to the propane tank. It is becoming very difficult to pull the hose thru some of these snow drifts. Our drivers are asking for your help. Thanks!

 

Local Conditions
Humboldt, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 100% Dew Pt: 36oF
Barom: 29.41 Wind Dir: N
Cond: Cloudy Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 6:17
As reported at FORT DODGE, IA at 7:00 AM
 
Local Radar
Humboldt, IA
Radar
 
Local Forecast
Humboldt, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 39oF
Low: 32oF		 High: 42oF
Low: 33oF		 High: 38oF
Low: 29oF		 High: 45oF
Low: 33oF		 High: 45oF
Low: 31oF
View complete Local Weather

DTN Ethanol Center
Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee
Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

DTN Market News
Big World Ending Stocks Numbers
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Close/Trends 03/09 15:20
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

DTN Blogs & Forums

This Day In History
March 10, 1864
Grant is named commander of the Union armies

more info

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN