 |
|
|
 |
How to contact us |
 |
|
Humboldt Office is located at 407 13th St N Humboldt, Ia. 50548
Local (515) 332-2782
Long Distance 1-800-392-3816
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
638'6 |
642'2 |
635'4 |
641'6s |
7'2 |
01:39P |
|
|
|
May 12
|
644'4 |
648'0 |
641'4 |
647'4s |
7'4 |
01:39P |
|
|
|
Jul 12
|
649'4 |
652'0 |
646'0 |
651'0s |
7'2 |
01:39P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1222'0 |
1222'0 |
1215'0 |
1219'0s |
-3'6 |
01:43P |
|
|
|
May 12
|
1230'0 |
1230'0 |
1226'0 |
1228'4s |
-3'4 |
01:43P |
|
|
|
Jul 12
|
1240'0 |
1240'0 |
1236'0 |
1238'2s |
-3'4 |
01:43P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
653'4 |
653'4 |
646'4 |
647'2s |
-6'2 |
01:44P |
|
|
|
May 12
|
665'4 |
665'4 |
662'0 |
661'6s |
-5'0 |
01:44P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01:18P |
|
|
|
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01:18P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
86.300 |
86.800 |
86.100 |
86.675s |
0.725 |
01:18P |
|
|
|
Apr 12
|
86.900 |
87.600 |
86.250 |
87.375s |
0.575 |
01:18P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN (
Mar 12
) |
CBOT |
| 6416 |
72 |
1:39P |
| SOYBEANS (
Mar 12
) |
CBOT |
| 12190 |
- 36 |
1:43P |
| WHEAT (
Mar 12
) |
CBOT |
| 6472 |
- 62 |
1:44P |
| OATS (
Mar 12
) |
CBOT |
| 2986 |
- 20 |
1:44P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 29.23 |
- 0.27 |
3:00P |
| WAL-MART STORES |
NYSE |
| 60.71 |
- 0.26 |
3:01P |
| EXXON MOBIL [De |
NYSE |
| 85.83 |
- 0.94 |
3:00P |
| TIME WARNER [De |
NYSE |
| 37.54 |
- 0.43 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| 0 (N/A) |
| Exchange: |
0 |
| Last Price: |
0.00 |
| Change: |
0.00 |
| Today's High: |
0.00 |
| Today's Low: |
0.00 |
| Volume: |
0 |
| Updated: |
01/01/1970
12:00:00AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Quote Ticker |
|
|
CORN (Mar 12) 641\'6s +7\'2 | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | WHEAT (Mar 12) 647\'2s -6\'2 | WHEAT (May 12) 661\'6s -5\'0 | LIVE CATTLE (Feb 12) 124.700s +0.150 | LIVE CATTLE (Apr 12) 128.450s +0.400 | LEAN HOGS (Feb 12) 86.675s +0.725 | LEAN HOGS (Apr 12) 87.375s +0.575
- Mouse over for last update
|
|
|
|
|
|
|
|
|
W&H Co-op News |
|
|
"PHOENIX" Gas Grills Are Here
Are you tired of replacing your gas grills every few years? W&H Co-op is now an area distributor for the famous "Phoenix" gas grills. Choose from our two best sellers, Model 3LP8557 (All Stainless) or Model 3LP8559 (Black). These grills are pre-assembled on our showroom floor, they each come with a battery powere igniter, no flare-up cook shield, lifetime warranty on the cooking grate and burner, easy access grease pail, and many more features. We have accessories available on display! Stop in and see these amazing grills at our showroom in Humboldt, Ia. just south Jct 169 & 3.
W&H Co-op Installs & Services Heating Equipment
Free estimates on new Amana furnace and air conditioning equipment for your home or office.
Free estimates on radiant heat for you shop or garage
We now have gas fireplaces, heaters, gas logs, etc. which we install and service.
(Installation is restricted to our local trade area only & local codes)
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Humboldt, IA |
|
|
| Chg Zip Code: |
| Temp: |
27oF |
Feels Like: |
16oF |
| Humid: |
74% |
Dew Pt: |
19oF |
| Barom: |
30.08 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:35 |
Sunset: |
5:24 |
| As reported at HUMBOLDT, IA at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Humboldt, IA |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 34°F
Low: 16°F
Precip: 0% |
High: 26°F
Low: 16°F
Precip: 0% |
High: 43°F
Low: 28°F
Precip: 0% |
High: 41°F
Low: 28°F
Precip: 0% |
High: 38°F
Low: 26°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
This Day In History |
|
|
January 27, 1940
| -17 F (-27 C), CCC Camp F-16, Georgia (state record) |
more info
|
|
|
|
|
|
