About Us


W&H Co-op Memberships

Anyone can become a member. We are again paying back patronage refunds to our customers. Refined Fuels, Propane, Station Gas or Diesel, & Service Center Merchandise all count towards patronage paid back to each of our customers that have purchased a membership. This one-time purchase allows each member to receive back a substantial amount in cash and the rest in stock each year based off of our earnings. Call the Humboldt Office for more information.
 

How to contact us
Humboldt Office is located at 407 13th St N Humboldt, Ia. 50548
Local (515) 332-2782
Long Distance 1-800-392-3816

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P
May 12 665'4 665'4 662'0 661'6s -5'0 01:44P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01:18P
Apr 12 86.900 87.600 86.250 87.375s 0.575 01:18P
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST

 - Mouse over for last update


Quick Quote
Enter a symbol below
  
Symbol Lookup

0 (N/A)
Exchange:  0
Last Price:  0.00
Change:  0.00
Today's High:  0.00
Today's Low:  0.00
Volume:  0
Updated:  01/01/1970
12:00:00AM


Intraday Commodities
@CH2


Quote Ticker

 - Mouse over for last update

W&H Co-op News

"PHOENIX" Gas Grills Are Here

Are you tired of replacing your gas grills every few years? W&H Co-op is now an area distributor for the famous "Phoenix" gas grills. Choose from our two best sellers, Model 3LP8557 (All Stainless)  or Model 3LP8559 (Black). These grills are pre-assembled on our showroom floor, they each come with a battery powere igniter, no flare-up cook shield, lifetime warranty on the cooking grate and burner, easy access grease pail, and many more features. We have accessories available on display! Stop in and see these amazing grills at our showroom in Humboldt, Ia. just south  Jct 169 & 3.



W&H Co-op Installs & Services Heating Equipment

Free
estimates on new Amana furnace and air conditioning equipment for your home or office.
Free estimates on radiant heat for you shop or garage
We now have gas fireplaces, heaters, gas logs, etc. which we install and service.

(Installation is restricted to our local trade area only & local codes)
 


 

 


Local Conditions
Humboldt, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 74% Dew Pt: 19oF
Barom: 30.08 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:35 Sunset: 5:24
As reported at HUMBOLDT, IA at 9:00 PM
 
Local Radar
Humboldt, IA
Radar
 
Local Forecast
Humboldt, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 34°F
Low: 16°F
Precip: 0%
High: 26°F
Low: 16°F
Precip: 0%
High: 43°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 0%
High: 38°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


DTN Market News
Behind Firm Basis: Farmers Hold, Livestock Eat
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/27 16:23
DTN Chart Technical Points 01/27 15:00
DTN Feeder Pig Index

DTN Blogs & Forums

This Day In History
January 27, 1940
-17 F (-27 C), CCC Camp F-16, Georgia (state record)

more info



Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN