About Us


W&H Co-op Memberships

Anyone can become a member. We are again paying back patronage refunds to our customers. Refined Fuels, Propane, Station Gas or Diesel, & Service Center Merchandise all count towards patronage paid back to each of our customers that have purchased a membership. This one-time purchase allows each member to receive back a substantial amount in cash and the rest in stock each year based off of our earnings. Call the Humboldt Office for more information.
 

How to contact us
Humboldt Office is located at 407 13th St N Humboldt, Ia. 50548
Local (515) 332-2782
Long Distance 1-800-392-3816

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 09/03
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 09/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
Dec 10 725'0 742'0 723'4 741'2s 27'4 09/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 09/03
Dec 10 101.550 101.900 100.100 100.650s - 0.675 09/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 09/03
Dec 10 74.700 74.850 74.100 74.650s 0.500 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4496 166 1:42P09/03/2010   1:42:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10296 222 1:42P09/03/2010   1:42:00PM CST
WHEAT ( Sep 10 ) CBOT
7082 274 1:43P09/03/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2830 110 1:43P09/03/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
24.29 0.35 3:00P09/03/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.04 0.28 3:01P09/03/2010   3:01:00PM CST
EXXONMOBIL [Del NYSE
61.32 0.26 3:00P09/03/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.72 0.32 3:00P09/03/2010   3:00:00PM CST

 - Mouse over for last update


Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


Intraday Commodities


Quote Ticker

 - Mouse over for last update

W&H Co-op News

New Service Offered

W&H Co-op is now offering a new service that has taken off and is being used extensively. Farm tank cleaning. With the high price of equipment and the new filtering systems on this equipment many farmers are saying yes when it comes to having the inside of their farm tanks cleaned. You can't believe how much dirt, rust, and sludge has accumulated on the bottoms of these farm tanks. Call Tony for information on getting your tanks cleaned. 515 332-2782 or 800-392-3816 

 


Local Conditions
Humboldt, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 68% Dew Pt: 48oF
Barom: 30.16 Wind Dir: W
Cond: Sunny Wind Spd: 6 mph
Sunrise: 6:45 Sunset: 7:46
As reported at FORT DODGE, IA at 9:00 AM
 
Local Radar
Humboldt, IA
Radar
 
Local Forecast
Humboldt, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 73°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 0%
High: 87°F
Low: 58°F
Precip: 60%
High: 83°F
Low: 65°F
Precip: 40%
High: 86°F
Low: 64°F
Precip: 68%
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Close/Trends 09/03 14:55
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/03 15:57
DTN Chart Technical Points 09/03 15:00
DTN Feeder Pig Index

DTN Blogs & Forums

This Day In History
September 4, 1964
Eduardo Frei elected president of Chile

more info



DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN